THPTotally Hip Technologies Inc09/02/2022
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/220.16000.16000.16000.16005000
09/01/220.16000.16000.16000.160000
08/31/220.16000.16000.16000.160000
08/30/220.16000.16000.16000.160000
08/29/220.16000.16000.16000.160000
08/26/220.16000.16000.16000.160000
08/25/220.16000.16000.16000.160000
08/24/220.16000.16000.16000.160000
08/23/220.16000.16000.16000.16005000
08/22/220.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33