THNKThink Research Corp04/22/2024
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.0000
VOLUME:
15,055
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.31500.31500.31500.315015,0550
04/19/240.31500.31500.31500.315023,0000
04/18/240.31000.31000.31000.3100405,9980
04/16/240.31000.31000.30000.31001,499,4140
04/15/240.31000.31000.31000.3100136,9850
04/12/240.31500.31500.31500.31506,5000
04/11/240.32000.32000.32000.32004,5000
04/10/240.31000.31000.31000.310036,0000
04/09/240.31500.31500.31500.3150550,0000
04/08/240.31500.32000.31500.320070,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22