TGMTrillium Gold Mines Inc07/14/2023
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
471,212
CHANGE(%):
12.50		PREV:
0.0800		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/230.08000.08000.07000.0700471,2120
07/13/230.08000.08000.07500.0800115,4250
07/12/230.08000.08000.08000.0800335,0000
07/11/230.08000.08000.07500.0750171,2290
07/10/230.08500.09000.08000.0800206,9000
07/07/230.09000.09000.09000.0900108,1940
07/06/230.09000.09000.08500.0900138,3750
07/05/230.09000.09000.08500.0850321,0170
07/04/230.09000.09000.08500.085070,8160
06/30/230.08000.09500.06500.09501,169,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57