TGMTrillium Gold Mines Inc09/27/2022
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.19500.20000.17500.180031,0000
09/26/220.19000.19500.18500.185090,8450
09/23/220.18000.19000.17500.185048,8260
09/22/220.18000.18500.17500.185059,6000
09/21/220.19000.19000.19000.190053,5510
09/20/220.19000.19000.19000.19003,7290
09/19/220.20000.21000.20000.200074,3030
09/16/220.20000.20000.20000.200029,0000
09/15/220.19000.19000.19000.19009,5630
09/14/220.19000.20000.19000.200018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03