TGHTornado Infrastructure Equipment Ltd06/16/2025
LAST:

 1.670		CHANGE:
 0.01		OPEN:
1.660		HIGH:
1.700		ASK:
0.000		VOLUME:
45,492
CHANGE(%):
0.60		PREV:
1.660		LOW:
1.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.6701.7101.6601.66032,0500
06/12/251.6801.7001.6601.69038,2100
06/11/251.7501.7501.6701.67082,5760
06/10/251.7701.7701.7001.730119,9140
06/09/251.7801.7801.7201.750170,0530
06/06/251.7501.7801.7301.77517,8620
06/05/251.7301.8001.7001.800113,4320
06/04/251.6901.7101.6501.71054,6820
06/03/251.7601.7701.6501.70065,8690
06/02/251.7701.8001.7601.790182,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70