TGHTornado Global Hydrovacs Ltd09/30/2022
LAST:

 0.5100
CHANGE:
 0.03
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
6.25
PREV:
0.4800
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.51000.51000.51000.51002,5000
09/29/220.51000.51000.46000.48008,5000
09/28/220.50000.53000.50000.530017,0000
09/27/220.50000.52000.50000.520034,0380
09/26/220.53000.53000.50000.50001,5000
09/23/220.51000.53000.50000.53006,0000
09/20/220.54000.54000.53000.530042,5000
09/16/220.54000.54000.54000.540010,6750
09/15/220.54000.54000.54000.54006,0000
09/14/220.52000.52000.52000.520041,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33