TGHTornado Infrastructure Equipment Ltd06/27/2025
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.830
HIGH:
1.830
ASK:
0.000
VOLUME:
54,526
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.9001.9101.9001.91030,1570
07/03/251.8401.9101.8401.90038,4470
07/02/251.8401.9101.8401.87096,8400
06/30/251.8301.9001.8101.820106,5030
06/27/251.8301.8301.7601.81054,5260
06/26/251.8501.8701.7801.820786,2850
06/25/251.8501.8701.7901.83062,1650
06/24/251.6901.8601.6801.850280,8270
06/23/251.6701.6801.6301.68073,0660
06/20/251.6401.6701.6201.67094,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63