TEMTembo Gold Corp12/20/2023
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2050
VOLUME:
54,000
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.1600
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/230.18500.18500.16000.160054,0000
12/19/230.18000.18000.18000.180010,0000
12/18/230.18000.18000.18000.18002,1000
12/15/230.18000.18000.18000.18009,0000
12/11/230.18000.18000.18000.18002,5000
12/08/230.19000.19000.18000.18009,0000
12/07/230.18000.18000.18000.180010,4990
12/06/230.18000.18000.18000.180057,5000
12/04/230.17000.17000.17000.170011,5000
12/01/230.17000.17000.17000.170077,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87