TEATearlach Resources Ltd04/02/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0650		VOLUME:
471,000
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/250.01500.01500.01500.0150471,0000
04/01/250.01500.01500.01000.015059,0000
03/31/250.01000.01500.01000.0150918,3100
03/26/250.01500.01500.01500.015032,0000
03/24/250.01500.01500.01500.015018,2000
03/21/250.02000.02000.02000.020050,0000
03/20/250.02000.02000.02000.02001,0000
03/19/250.01500.01500.01500.015025,0000
03/17/250.01500.01500.01500.015027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87