TEATearlach Resources Ltd09/27/2022
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0650
VOLUME:
1,000
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5800
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.58000.58000.58000.58001,0000
09/23/220.57000.57000.57000.57002,0000
09/22/220.57000.57000.57000.57001,5000
09/21/220.58000.58000.57000.57007,0000
09/20/220.58000.58000.56000.57005,0000
09/16/220.62000.62000.62000.62005,2000
09/15/220.62000.62000.62000.620022,2000
09/14/220.60000.62000.60000.620033,6260
09/13/220.60000.60000.60000.60007,5080
09/09/220.53000.60000.53000.580060,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33