TCECTisdale Clean Energy Corp06/01/2023
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4950
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/230.47500.49500.47500.48005,5000
05/31/230.50000.50000.47000.47003,0000
05/30/230.53000.53000.49000.49003,5000
05/29/230.49000.49000.49000.490000
05/26/230.50000.50000.49000.49002,0000
05/25/230.51000.51000.51000.51001,0000
05/24/230.54000.54000.49500.50003,0000
05/23/230.55000.55000.51000.51001,6110
05/22/230.52000.52000.52000.520000
05/19/230.51000.52000.49000.52009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63