TCECTisdale Clean Energy Corp10/06/2022
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.5000
ASK:
0.0000
VOLUME:
23,401
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/220.48500.50000.48500.490023,4010
10/05/220.46000.50000.46000.480020,9990
10/04/220.47500.47500.47500.47503,0450
10/03/220.45000.47500.45000.475037,0000
09/30/220.47000.47000.45000.450023,4990
09/29/220.47000.47000.45000.450032,3070
09/28/220.46500.47000.46500.470026,5190
09/27/220.44500.47000.44500.470034,7500
09/26/220.42500.45000.42500.450020,1200
09/23/220.41500.44500.41500.430025,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,073-750.68
DJI29,927-3471.15
SP5003,745-391.02
DAX12,471-460.37
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,012-760.42