TBXTurmalina Metals Corp09/28/2022
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.26500.26500.26000.260025,0000
09/27/220.27500.27500.27000.270012,5000
09/23/220.29500.29500.29500.295017,7000
09/22/220.30000.30000.30000.300068,7700
09/21/220.30500.30500.30000.300046,5000
09/20/220.30500.30500.30500.30501,0000
09/19/220.31000.31000.31000.31002,1000
09/16/220.33000.33000.33000.33005,0000
09/13/220.34000.34000.34000.34002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41