TBRDThunderbird Entertainment Group Inc06/27/2025
LAST:

 1.580		CHANGE:
 0.01		OPEN:
1.590		HIGH:
1.640		ASK:
0.000		VOLUME:
16,300
CHANGE(%):
0.63		PREV:
1.590		LOW:
1.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.7001.7001.7001.7004000
07/03/251.6601.6901.6501.67068,7000
07/02/251.6701.7001.6501.67058,1000
06/30/251.5501.6901.5501.69010,3360
06/27/251.5901.6401.5701.58016,3000
06/26/251.6001.6301.5501.5907,5000
06/25/251.5401.6001.5401.6003,9000
06/24/251.4701.6001.4601.50029,8000
06/23/251.3801.4701.3801.43014,1770
06/20/251.4201.4201.3401.3406,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63