TBRDThunderbird Entertainment Group Inc10/05/2022
LAST:

 3.120
CHANGE:
 0.02
OPEN:
3.140
HIGH:
3.150
ASK:
0.000
VOLUME:
12,800
CHANGE(%):
0.65
PREV:
3.100
LOW:
3.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/223.1403.1503.1003.12012,8000
10/04/223.0503.1403.0503.1007,9250
10/03/223.0103.0102.9803.0106,4000
09/30/222.9303.0802.9303.00016,2100
09/29/222.9002.9002.9002.9004090
09/28/222.9502.9502.8402.9205,2420
09/27/223.0403.0502.8802.9504,7000
09/26/222.9603.0402.8503.00017,5020
09/23/222.9002.9902.9002.97022,9990
09/22/223.0803.0802.9802.9809,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90