TBRDThunderbird Entertainment Group Inc06/27/2025
LAST:

 1.580
CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.640
ASK:
0.000
VOLUME:
16,300
CHANGE(%):
0.63
PREV:
1.590
LOW:
1.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.7601.7601.7101.71027,0750
07/15/251.8001.8201.7601.760168,0150
07/14/251.7501.8201.7501.77080,3000
07/11/251.7501.7801.7501.75016,6000
07/10/251.6501.7601.6501.750144,7070
07/09/251.7001.7001.6901.6909,7050
07/08/251.6801.6801.6801.6805000
07/07/251.7301.7601.6501.6808,6290
07/04/251.7001.7001.7001.7004000
07/03/251.6601.6901.6501.67068,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29