TBRTimberline Resources Corp10/05/2022
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.9500
VOLUME:
69,500
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.1800
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.18000.18000.18000.180069,5000
10/04/220.19500.21000.19500.195088,8600
10/03/220.16000.18500.16000.1800205,5000
09/30/220.14500.15000.14000.150083,9990
09/29/220.16000.16000.16000.16009,5000
09/28/220.15000.15500.15000.155014,0000
09/27/220.15000.15000.12500.140046,9990
09/26/220.15000.15500.14500.145087,4250
09/23/220.18000.18000.16000.160076,0550
09/22/220.18500.19500.18500.195015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90