TALPetrotal Corp09/28/2022
LAST:

 0.6300
CHANGE:
 0.05
OPEN:
0.5800
HIGH:
0.6300
ASK:
0.0200
VOLUME:
668,911
CHANGE(%):
8.62
PREV:
0.5800
LOW:
0.5700
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.58000.63000.57000.6300668,9110
09/27/220.57000.59000.57000.5800686,0080
09/26/220.59000.60000.55500.5700922,9350
09/23/220.64000.64000.59000.60001,135,8000
09/22/220.69000.69000.66000.6700348,0510
09/21/220.70000.70000.67000.6800201,9910
09/20/220.70000.70000.67500.6900575,4350
09/19/220.69000.71000.69000.7100201,3450
09/16/220.71000.73000.70000.7000395,7460
09/15/220.74000.74000.70000.7100894,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41