SVTNSilverton Metals Corp09/30/2022
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.12000.12500.12000.125020,0000
09/29/220.11500.11500.11500.115010,0000
09/28/220.11500.12000.11500.12008,5000
09/27/220.10500.11500.10000.115061,5080
09/23/220.11000.11000.11000.11005,1000
09/22/220.10500.10500.10500.1050168,5000
09/21/220.12000.12000.10500.105064,5500
09/20/220.12000.12000.12000.120020,0000
09/19/220.13500.13500.10500.1050117,0010
09/16/220.13000.13000.13000.1300117,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33