SVTNSilverton Metals Corp11/11/2022
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
34,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/220.09000.09000.08500.090034,0000
11/10/220.09000.09000.08500.0850103,4000
11/09/220.11000.11000.08000.08501,881,6000
11/08/220.12000.12000.10000.1100142,6500
11/07/220.11000.11000.11000.110000
11/04/220.11000.11000.11000.110000
11/03/220.11000.11000.11000.11007,5000
11/02/220.11500.12000.11000.110072,0000
11/01/220.11000.11000.11000.11002,0000
10/31/220.09500.10000.09500.100041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87