SVSSolarvest Bioenergy Inc09/05/2023
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0250		ASK:
0.2400		VOLUME:
3,159
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0200		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/230.02000.02500.02000.02503,1590
08/30/230.02500.02500.02500.02501,0000
08/29/230.02500.02500.02500.025016,0000
08/25/230.02500.02500.02500.025033,0000
08/24/230.02500.02500.02500.0250141,0000
08/23/230.02500.02500.02500.02504,0000
08/18/230.03000.03000.02500.0250478,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29