SUUStrathmore Plus Uranium Corp12/06/2022
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.0000
VOLUME:
373,889
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.34000.34500.33000.3400373,8890
12/05/220.37000.37000.33000.3450674,6090
12/02/220.35000.37000.34000.3500241,9720
12/01/220.37000.38000.34000.3450106,8100
11/30/220.32500.40500.32500.3500501,9800
11/29/220.33000.33000.30500.315042,9400
11/28/220.33000.35000.31000.310060,5670
11/25/220.29000.30000.28500.3000129,0630
11/24/220.28000.29500.28000.285063,7510
11/23/220.27000.28000.27000.2800441,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40