SUU.HStrathmore Plus Energy Corp09/23/2022
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
120,914
CHANGE(%):
6.67
PREV:
0.3000
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.30000.30000.27500.2800120,9140
09/22/220.30000.31000.30000.300029,4230
09/21/220.28000.28500.27500.2800159,4430
09/20/220.28000.28500.28000.285057,8530
09/19/220.27000.28500.27000.2750135,1390
09/16/220.27000.27000.25000.270038,5130
09/15/220.29000.29000.29000.29006,0000
09/14/220.28000.29000.28000.29007,4050
09/13/220.28500.28500.27000.270056,6970
09/12/220.28500.28500.28500.285026,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41