EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SURF.A: Starlight US Residential Fund CAD

04 Nov 2025
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.0000		VOLUME:
7.6K
CHG(%):
8.70		PREV:
0.1150		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.11500.12000.10500.10507.6K
03 Nov 250.11000.15000.11000.11509.4K
31 Oct 250.10000.10000.10000.100041.6K
30 Oct 250.10500.10500.10000.100010.0K
29 Oct 250.11000.11000.11000.11002.5K
27 Oct 250.10500.11000.10500.11002.5K
24 Oct 250.11000.11000.11000.11002.5K
23 Oct 250.11000.11000.11000.11001.0K
22 Oct 250.15000.15000.15000.15004.5K
21 Oct 250.15000.15000.11500.11503.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Sales:0.06 
Price to Book:0.32 
Profit Margin:0.55 
Operating Margin:-0.82 
Return on Assets:-0.12 
Return on Equity:-1.24 
Revenue:56.38M 
EBITDA:24.97M 

TECHNICAL INDICATORS

MA5:0.111.0%
MA10:0.117.1%
MA20:0.1435.4%
MA50:0.23115.5%
MA100:0.66527.0%
STO9:10.00 
STO14:9.09 
RSI14:27.03 
WPR14:-90.00 
MTM14:-0.05
ROC14:-0.30 
ATR:0.02 
Week High:0.1542.9%
Week Low:0.105.0%
Month High:0.2090.5%
Month Low:0.10
Volatility:347.64 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.03
28 Sep 2022$0.03
30 Aug 2022$0.03
28 Jul 2022$0.03
29 Jun 2022$0.03
30 May 2022$0.03
28 Apr 2022$0.03
30 Mar 2022$0.03
25 Feb 2022$0.03
28 Jan 2022$0.05