EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SURF.A:

17 Sep 2025
LAST:

0.2400

CHANGE:
 0.06		OPEN:
0.2000		HIGH:
0.2450		ASK:
0.0000		VOLUME:
17K
CHG(%):
33.33		PREV:
0.1800		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.20000.24500.20000.240017K
16 Sep 250.18000.18000.18000.18001K
15 Sep 250.20000.20000.18000.18009.6K
12 Sep 250.18000.18000.18000.18004K
09 Sep 250.18000.18000.18000.18005K
08 Sep 250.15500.20000.15000.200024.5K
02 Sep 250.20000.20000.10500.10509K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.19
MA10:0.20
MA20:0.28
MA50:0.32
MA100:1.09
STO9:93.10
STO14:36.99
RSI14:29.36
WPR14:-63.01
MTM14:-0.23
ROC14:-0.49
ATR:0.05
Week High:0.25
Week Low:0.18
Month High:0.26
Month Low:0.11
Volatility:110.86

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.03
28 Sep 2022$0.03
30 Aug 2022$0.03
28 Jul 2022$0.03
29 Jun 2022$0.03
30 May 2022$0.03
28 Apr 2022$0.03
30 Mar 2022$0.03
25 Feb 2022$0.03
28 Jan 2022$0.05