SUPNorthern Superior Resources Inc09/30/2022
LAST:

 0.3800
CHANGE:
 0.04
OPEN:
0.4150
HIGH:
0.4350
ASK:
0.8700
VOLUME:
135,045
CHANGE(%):
8.43
PREV:
0.4150
LOW:
0.3800
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.41500.43500.38000.3800135,0450
09/29/220.45000.45000.41000.415070,4860
09/28/220.44000.46500.44000.460018,3000
09/27/220.45500.45500.44500.4550332,3220
09/26/220.48000.48000.44000.465082,2340
09/23/220.47000.53000.41000.5200109,7290
09/22/220.46000.48000.46000.470010,8580
09/21/220.45000.47000.44500.460062,3530
09/20/220.46000.46000.45500.460020,8030
09/19/220.49500.50000.46000.480028,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33