STUStuhini Exploration Ltd09/28/2022
LAST:

 0.4000
CHANGE:
 0.04
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4750
VOLUME:
3,000
CHANGE(%):
9.09
PREV:
0.4400
LOW:
0.4000
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.41000.41000.40000.40003,0000
09/26/220.43500.44000.43500.44001,0000
09/23/220.43000.43000.43000.43005000
09/22/220.42500.42500.42500.42501,0000
09/21/220.44000.45000.44000.440012,5000
09/20/220.40000.44000.40000.44003,5000
09/19/220.45000.45000.44500.44503,0000
09/16/220.49000.49000.39000.425011,3000
09/15/220.39500.39500.39500.39505000
09/14/220.39000.39500.38000.380040,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41