STHStelmine Canada Ltd12/04/2024
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0850
VOLUME:
51,392
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0100
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/240.01500.01500.01000.015051,3920
12/03/240.01500.01500.01500.0150145,6450
12/02/240.01500.02000.01000.015083,9990
11/29/240.01500.01500.01500.01501,0020
11/28/240.01500.01500.01500.015046,0400
11/27/240.01500.01500.01500.0150357,0000
11/26/240.02000.02000.01500.015043,0000
11/25/240.01500.02000.01500.0200389,1990
11/22/240.01500.01500.01000.0100100,5000
11/21/240.01500.01500.01500.0150212,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63