STHStelmine Canada Ltd09/23/2022
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0850
VOLUME:
112,072
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1500
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.16500.16500.15000.1500112,0720
09/22/220.17000.17000.16500.165010,3800
09/21/220.17000.17500.17000.170016,0520
09/20/220.17500.17500.15500.170088,0010
09/19/220.18500.18500.17000.175088,0500
09/16/220.17000.19500.17000.170090,1020
09/15/220.17000.18000.16000.165072,7100
09/14/220.18000.20000.17000.1700109,3520
09/13/220.17000.18000.17000.180024,9000
09/12/220.17500.18000.17000.170033,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18