STGStone Gold Inc09/14/2022
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1600
VOLUME:
10,000
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1800
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/220.18000.18000.18000.180010,0000
09/13/220.19000.19000.16000.16008,6290
09/12/220.17500.19000.16500.190013,0000
09/09/220.17000.17000.17000.170000
09/08/220.19000.19000.17000.170013,1520
09/07/220.19000.20500.19000.190019,0000
09/06/220.19500.20500.19500.205014,1160
09/05/220.19500.19500.19500.195000
09/02/220.19500.19500.19500.195000
09/01/220.19000.19500.19000.195010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41