SSVRSumma Silver Corp09/30/2022
LAST:

 0.5500
CHANGE:
 0.03
OPEN:
0.5300
HIGH:
0.5700
ASK:
0.0000
VOLUME:
291,004
CHANGE(%):
5.77
PREV:
0.5200
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.53000.57000.51000.5500291,0040
09/29/220.52000.52000.50000.5200115,5430
09/28/220.49000.53000.49000.5300291,9950
09/27/220.54000.56000.48500.490073,5640
09/26/220.59000.60000.51000.5200127,1920
09/23/220.67000.68000.59000.600085,0720
09/22/220.67000.69000.66000.680051,5080
09/21/220.67000.72000.65000.670039,2940
09/20/220.67000.69000.65000.660092,0760
09/19/220.68000.68000.66000.670013,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33