SSVRSumma Silver Corp05/23/2024
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4200
ASK:
0.0000
VOLUME:
143,122
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.3950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.41500.42000.39500.4100143,1220
05/22/240.43000.44000.40500.4100168,7560
05/21/240.43000.45000.40000.4400458,5080
05/17/240.43000.43500.40000.4250722,7490
05/16/240.40000.43500.38500.4300472,5060
05/15/240.39000.41500.38000.4100360,8770
05/14/240.39000.40000.38500.385091,2140
05/13/240.39500.40000.38000.3850114,5580
05/10/240.42000.42500.38000.3900234,0900
05/09/240.38500.41500.38500.4100206,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70