SSVRSumma Silver Corp06/27/2025
LAST:

 0.3550
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.0000
VOLUME:
393,979
CHANGE(%):
4.05
PREV:
0.3700
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.35000.36000.35000.3600121,6340
06/27/250.36000.36500.35500.3550393,9790
06/26/250.35500.37000.34000.3700237,9000
06/25/250.34500.36000.32500.3600201,4000
06/24/250.35500.35500.32000.3300199,3030
06/23/250.34500.36000.34000.3500495,5180
06/20/250.33000.34500.33000.345089,8820
06/19/250.35000.35000.32800.3350157,4840
06/18/250.35500.36000.35000.3500174,3390
06/17/250.34000.36000.33000.3550735,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87