SRGSrg Graphite Inc07/30/2024
LAST:

 0.5400		CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5400		ASK:
0.1950		VOLUME:
37,655
CHANGE(%):
1.89		PREV:
0.5300		LOW:
0.5000		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/240.50000.54000.50000.540037,6550
07/29/240.52000.52000.48000.490027,0000
07/26/240.53000.55000.50000.530086,8990
07/25/240.49000.52000.49000.520010,4990
07/24/240.52000.52000.45000.470059,0000
07/23/240.50000.52000.48000.500034,0100
07/22/240.50000.53000.45000.485065,2010
07/19/240.50000.50000.48000.500031,5000
07/18/240.47000.48000.47000.48002,4340
07/17/240.47000.48000.47000.48005,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53