SRGSrg Graphite Inc05/21/2024
LAST:

 0.5800
CHANGE:
 0.05
OPEN:
0.5500
HIGH:
0.5800
ASK:
0.1950
VOLUME:
121,013
CHANGE(%):
9.43
PREV:
0.5300
LOW:
0.5400
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.55000.58000.54000.5800121,0130
05/17/240.54000.55000.53000.530035,5000
05/16/240.52000.52000.52000.520014,5000
05/15/240.52000.53000.52000.5300104,5040
05/14/240.49500.54000.49500.5400179,3000
05/13/240.48000.48000.48000.48005,0000
05/10/240.47000.47000.45000.460023,4990
05/09/240.49000.49000.49000.49009,9500
05/07/240.48000.48000.45000.470053,0000
05/06/240.46000.46000.46000.460013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12