SRGSrg Graphite Inc09/27/2022
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.1950
VOLUME:
12,500
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.80000.80000.75000.750012,5000
09/26/220.74000.74000.74000.74006000
09/23/220.78000.78000.74000.74006,0500
09/19/220.79000.79000.79000.79001,0000
09/14/220.79000.79000.77000.77002,5000
09/13/220.81000.81000.80000.80001,4130
09/12/220.82000.84000.80000.800010,5210
09/09/220.81000.81000.80000.800020,9990
09/08/220.82000.82000.82000.820000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03