SRESaville Resources Inc11/04/2024
LAST:

 0.2650		CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.3700		VOLUME:
24,500
CHANGE(%):
5.36		PREV:
0.2800		LOW:
0.2650		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/240.28000.28000.26500.265024,5000
11/01/240.28000.28000.28000.280012,4000
10/21/240.27500.27500.27500.27502,0500
10/18/240.31000.31000.31000.310038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63