SRAStria Lithium Inc10/05/2022
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2000
VOLUME:
6,027
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2250
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.22500.22500.22500.22506,0270
10/04/220.21500.21500.21500.21501,0000
10/03/220.22500.22500.22500.22505,1000
09/30/220.21500.21500.21500.21501,2680
09/29/220.21500.21500.21500.21505760
09/28/220.21500.22000.21500.215021,5680
09/27/220.21500.21500.21500.21501,0220
09/26/220.20500.20500.20500.20505050
09/23/220.22000.22000.22000.22002,3010
09/22/220.27500.27500.22000.23007,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90