EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SRA: Stria Lithium Inc

17 Dec 2025
LAST:

0.3700

CHANGE:
 0.02		OPEN:
0.3650		HIGH:
0.3700		ASK:
0.2000		VOLUME:
2.1K
CHG(%):
5.71		PREV:
0.3500		LOW:
0.3500		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.36500.37000.35000.37002.1K
16 Dec 250.35000.36500.35000.350037.5K
15 Dec 250.35000.35000.35000.350080.7K
11 Dec 250.34000.34500.34000.34509.0K
10 Dec 250.34500.34500.34500.34501.0K
08 Dec 250.37000.37000.37000.3700856
05 Dec 250.38000.38000.38000.38008.2K
04 Dec 250.34000.39500.34000.3950199.7K
03 Dec 250.33000.33000.33000.330018.2K
02 Dec 250.32000.32000.32000.320021.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.80 
PEG Ratio:0.08 
Price to Book:6.27 
Return on Assets:-0.14 
Return on Equity:0.02 
Shares:39.41M 
Market Cap:14.58M 

TECHNICAL INDICATORS

MA5:0.355.1%
MA10:0.364.1%
MA20:0.3215.6%
MA50:0.3120.3%
MA100:0.2453.4%
MA200:0.18109.0%
STO9:61.54
STO14:78.26
RSI14:74.14 
WPR14:-21.74
MTM14:0.09
ROC14:0.32 
ATR:0.02 
Week High:0.370.0%
Week Low:0.348.8%
Month High:0.406.8%
Month Low:0.23109.0%
Volatility:141.50 

RECENT SPLITS

Date Ratio
16 May 20221-10