EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SRA: Stria Lithium Inc

19 Jan 2026
LAST:

0.6900

CHANGE:
 0.05		OPEN:
0.6500		HIGH:
0.6900		ASK:
0.2000		VOLUME:
48.0K
CHG(%):
7.81		PREV:
0.6400		LOW:
0.6400		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.65000.69000.64000.690048.0K
16 Jan 260.64000.64000.63000.640011.8K
15 Jan 260.63000.64000.63000.640019.0K
14 Jan 260.62000.62000.60000.6100114.8K
13 Jan 260.56000.70000.56000.600064.2K
12 Jan 260.51000.52000.50000.500075.0K
09 Jan 260.50000.50000.48000.500076.8K
08 Jan 260.48500.50000.48000.4800120.1K
07 Jan 260.45000.45000.45000.45004.9K
06 Jan 260.45000.45000.42500.425013.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.80 
PEG Ratio:0.10 
Price to Book:8.63 
Return on Assets:-0.14 
Return on Equity:0.02 
Shares:39.41M 
Market Cap:27.19M 

TECHNICAL INDICATORS

MA5:0.648.5%
MA10:0.5524.7%
MA20:0.4940.3%
MA50:0.3883.8%
MA100:0.31122.4%
MA200:0.22215.9%
STO9:96.00 
STO14:96.43 
RSI14:78.57 
MTM14:0.21
ROC14:0.42 
ATR:0.05 
Week High:0.701.4%
Week Low:0.5038.0%
Month High:0.701.4%
Month Low:0.38215.9%
Volatility:75.25 

RECENT SPLITS

Date Ratio
16 May 20221-10