SQDSqi Diagnostics Inc06/14/2023
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
3.1000
VOLUME:
65,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
3.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/230.02000.02000.01500.015065,0000
06/13/230.02000.02000.01000.01501,151,0000
06/12/230.02500.02500.01500.0250257,0000
06/09/230.01500.02500.01500.0250737,7890
06/08/230.01500.02000.01500.0150764,0000
06/07/230.02000.02000.01500.0200877,0000
06/06/230.02500.02500.01500.0200863,5000
06/05/230.03500.03500.03500.0350135,0000
06/02/230.04500.04500.03500.0350294,0000
06/01/230.04500.04500.04500.04504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92