SQDSqi Diagnostics Inc09/28/2022
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0950
ASK:
3.1000
VOLUME:
732,850
CHANGE(%):
11.76
PREV:
0.0850
LOW:
0.0800
BID:
3.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.09000.09500.08000.0950732,8500
09/27/220.11500.11500.07000.08501,293,7600
09/26/220.11000.11500.11000.115016,0010
09/22/220.11000.12000.11000.120038,7640
09/21/220.12000.12500.12000.12505,0000
09/20/220.12000.12000.11500.115039,7790
09/19/220.12000.12500.12000.12507,0000
09/13/220.11500.11500.11500.11502,0000
09/12/220.10500.10500.10500.10502,0000
09/09/220.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41