SOP.HSoperior Fertilizer Corp09/27/2022
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
580,553
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.03500.03500.03000.0300580,5530
09/26/220.04000.04000.03500.035057,0000
09/23/220.04000.04000.04000.0400546,4000
09/22/220.04000.04000.03500.0350735,0000
09/21/220.03500.05000.03500.04503,031,5160
09/20/220.03000.03000.03000.0300164,6680
09/19/220.03000.03000.03000.030081,7000
09/16/220.03000.03000.03000.0300104,9030
09/15/220.03000.03000.03000.0300380,5000
09/14/220.03500.03500.03000.0350542,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03