SOILSaturn Oil and Gas Inc09/23/2022
LAST:

 2.420
CHANGE:
 0.11
OPEN:
2.490
HIGH:
2.530
ASK:
0.000
VOLUME:
115,091
CHANGE(%):
4.35
PREV:
2.530
LOW:
2.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/222.4902.5302.3302.420115,0910
09/22/222.6402.6402.5202.530129,3410
09/21/222.6402.6502.6002.650117,7380
09/20/222.6002.6302.5802.630151,6170
09/19/222.6202.6702.5402.640260,1050
09/16/222.6002.6252.5502.590260,7580
09/15/222.6602.6602.5802.580375,9800
09/14/222.6202.6602.6102.650116,7210
09/13/222.6002.6502.5852.63074,2000
09/12/222.6902.6902.6302.65080,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18