SOILSaturn Oil and Gas Inc06/14/2023
LAST:

 2.270		CHANGE:
 0.07		OPEN:
2.230		HIGH:
2.340		ASK:
0.000		VOLUME:
219,158
CHANGE(%):
3.18		PREV:
2.200		LOW:
2.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/232.2302.3402.1502.270219,1580
06/13/232.1802.2102.1702.200114,4060
06/12/232.2002.2102.1502.180202,7190
06/09/232.3002.3002.2102.21074,1410
06/08/232.3002.3002.2402.260116,1750
06/07/232.2702.3302.2702.320136,1830
06/06/232.2602.2702.2102.27084,3290
06/05/232.2802.3102.2502.27083,5840
06/02/232.2602.3202.2402.300106,2280
06/01/232.1002.2202.1002.210131,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17