SOIL.WTSaturn Oil and Gas Inc WT09/23/2022
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
438,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.02000.02000.02000.0200438,0000
09/22/220.02000.02000.02000.0200753,0000
09/21/220.02500.02500.02500.025011,0000
09/19/220.02500.03000.02000.0250575,0000
09/16/220.02500.02500.02500.0250900,0000
09/15/220.02000.02000.02000.020051,0000
09/09/220.02000.02000.02000.020035,0000
09/08/220.02000.02000.02000.020000
09/07/220.02000.02000.02000.020014,4500
09/06/220.02000.02000.02000.020065,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18