SOIL.WT.BSaturn Oil & Gas Inc09/22/2022
LAST:

 0.3000
CHANGE:
 0.10
OPEN:
0.2700
HIGH:
0.3000
ASK:
0.0000
VOLUME:
34,000
CHANGE(%):
50.00
PREV:
0.2000
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/220.27000.30000.27000.300034,0000
09/19/220.21000.21000.20000.20005,0000
09/14/220.21500.21500.21500.21501,0000
09/13/220.23000.23000.21000.21004,0000
09/12/220.25000.25000.25000.25002,5000
09/09/220.22000.22000.22000.220000
09/08/220.29500.29500.21000.220014,2500
09/07/220.29500.29500.29500.295000
09/06/220.29500.29500.29500.29509,0000
09/05/220.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33