SNSSelect Sands Corp09/30/2022
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0600		VOLUME:
29,000
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.05000.05000.05000.050029,0000
09/29/220.05000.05000.05000.05001,0000
09/28/220.05000.05000.05000.05001,0000
09/26/220.04000.04500.04000.045011,0000
09/23/220.05000.05000.05000.0500109,0000
09/22/220.05500.05500.05500.055026,0000
09/21/220.05500.05500.05500.0550360,9980
09/20/220.05500.05500.05500.0550387,3230
09/16/220.06000.06500.06000.065020,0000
09/14/220.06500.06500.06500.06502,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33