SNMShamaran Petroleum Corp05/21/2024
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.9700
VOLUME:
55,009
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.08000.08000.08000.080055,0090
05/17/240.08000.08500.08000.08501,322,6280
05/16/240.07500.07500.07500.0750265,7000
05/15/240.07000.07000.07000.0700154,4930
05/14/240.07000.07000.07000.07002,256,4500
05/13/240.07500.07500.07500.0750218,0000
05/10/240.07500.07500.07500.0750117,0050
05/09/240.07500.07500.07000.070092,0000
05/07/240.07500.07500.07500.07504,0000
05/06/240.07000.07500.07000.075082,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12