SNMShamaran Petroleum Corp09/27/2022
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.9700
VOLUME:
98,400
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0800
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.08000.08000.08000.080098,4000
09/26/220.08000.08000.07500.075035,0350
09/23/220.08000.08500.08000.0800158,0550
09/22/220.09000.09000.08000.080038,3130
09/21/220.08500.09000.08500.090021,6140
09/20/220.08500.09000.08000.090049,1330
09/19/220.09000.09000.08500.08509,2470
09/16/220.09000.09000.08500.085020,5160
09/15/220.09000.09000.08500.0900117,1590
09/14/220.07500.09000.07500.0900329,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41