EODData

TSXV, SNI.PR.A: Sonor Investments Limited

02 Sep 2025
LAST:

5.180

CHANGE:
 0.07
OPEN:
5.200
HIGH:
5.200
ASK:
0.000
VOLUME:
4.5K
CHG(%):
1.33
PREV:
5.250
LOW:
5.180
BID:
5.060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 255.2005.2005.1805.1804.5K
29 Aug 255.2505.2505.2505.2505K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.25
MA10:5.47
MA20:5.40
STO14:4.35
RSI14:50.58
WPR14:-95.65
MTM14:0.03
ROC14:0.01
ATR:0.19
Week High:5.31
Week Low:5.17
Month High:5.31
Month Low:5.17

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.31
03 Sep 2024$0.31
29 Feb 2024$0.31
31 Aug 2023$0.31