EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SLVR: Silver Tiger Metals Inc

24 Mar 2026
LAST:

0.7200

CHANGE:
 0.06		OPEN:
0.7300		HIGH:
0.7600		ASK:
0.0000		VOLUME:
1.25M
CHG(%):
9.09		PREV:
0.6600		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.73000.76000.71000.72001.25M
20 Mar 260.74000.74000.66000.66001.92M
19 Mar 260.72000.75500.71000.72002.2M
18 Mar 260.80000.80000.75000.77001.55M
17 Mar 260.83000.85000.81000.8100896.4K
16 Mar 260.85000.87000.80000.80001.08M
13 Mar 260.90000.90000.81000.82001.72M
12 Mar 260.93000.93000.89000.8900495.9K
11 Mar 260.93000.93500.90000.9100583.5K
10 Mar 260.88000.95000.88000.92001.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.00 
Forward P/E:15.08 
PEG Ratio:2.67 
Price to Book:3.97 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:411.23M 
Market Cap:296.09M 

TECHNICAL INDICATORS

MA5:0.742.2%
MA10:0.8011.4%
MA20:0.8720.8%
MA50:0.9734.3%
MA100:0.8821.7%
MA200:0.764.9%
STO9:21.82
STO14:20.00 
RSI14:30.00 
WPR14:-76.92
MTM14:-0.17
ROC14:-0.19 
ATR:0.07 
Week High:0.8518.1%
Week Low:0.669.1%
Month High:1.0951.4%
Month Low:0.664.9%
Year High:1.4297.2%
Year Low:0.25193.9%
Volatility:35.15