SLVRSilver Tiger Metals Inc09/27/2022
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
45,641
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.23500.23500.22500.225045,6410
09/26/220.24500.24500.22000.2350149,6800
09/23/220.26500.28000.25000.2650140,6520
09/22/220.28000.28000.27000.280047,1990
09/21/220.27500.27500.27500.2750172,0190
09/20/220.27500.27500.27000.275060,9070
09/19/220.31000.31000.27000.2700351,5620
09/16/220.29500.33000.28000.30001,654,8330
09/15/220.28000.28500.26000.2600291,7900
09/14/220.25000.27000.23000.2700116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03