EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SLVR: Silver Tiger Metals Inc

02 Apr 2026
LAST:

0.8400

CHANGE:
 0.04		OPEN:
0.8100		HIGH:
0.8600		ASK:
0.0000		VOLUME:
1.23M
CHG(%):
4.55		PREV:
0.8800		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.81000.86000.80000.84001.23M
01 Apr 260.84000.90000.83000.88002.62M
31 Mar 260.78000.84000.78000.84001.47M
30 Mar 260.79000.79000.74000.7400548.2K
27 Mar 260.74000.80000.73000.7600904.9K
26 Mar 260.75000.78000.73000.74001.59M
25 Mar 260.78000.82000.77000.79001.61M
24 Mar 260.73000.76000.71000.72001.25M
23 Mar 260.68000.73000.67000.71001.42M
20 Mar 260.74000.74000.66000.66001.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.00 
Forward P/E:15.08 
PEG Ratio:2.67 
Price to Book:3.97 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:411.23M 
Market Cap:345.43M 

TECHNICAL INDICATORS

MA5:0.813.4%
MA10:0.779.4%
MA20:0.804.8%
MA50:0.9310.8%
MA100:0.885.2%
MA200:0.779.3%
STO9:68.42
STO14:75.00
RSI14:51.72
WPR14:-18.18 
MTM14:0.04
ROC14:0.05 
ATR:0.07 
Week High:0.907.1%
Week Low:0.7315.1%
Month High:1.0929.8%
Month Low:0.669.3%
Year High:1.4269.0%
Year Low:0.25242.9%
Volatility:7.34