EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SLVR: Silver Tiger Metals Inc

07 Nov 2025
LAST:

0.7100

CHANGE:
 0.04		OPEN:
0.6800		HIGH:
0.7200		ASK:
0.0000		VOLUME:
975.3K
CHG(%):
5.97		PREV:
0.6700		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.68000.72000.67000.7100975.3K
06 Nov 250.69000.70000.66000.67001.07M
05 Nov 250.66000.68000.64000.6800765.6K
04 Nov 250.72000.73000.64000.65003.18M
03 Nov 250.72000.75000.71000.7400816.7K
31 Oct 250.71000.75000.68000.720014.42M
30 Oct 250.67000.73000.67000.7000778.8K
29 Oct 250.71000.73000.66000.66001.13M
28 Oct 250.66000.71000.65000.6700457.8K
27 Oct 250.70000.70000.65000.66001.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-74.00 
Forward P/E:-24.00 
PEG Ratio:-24.00 
Price to Book:3.19 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:411.23M 
Market Cap:291.97M 

TECHNICAL INDICATORS

MA5:0.692.9%
MA10:0.693.5%
MA20:0.721.8%
MA50:0.744.6%
MA100:0.658.7%
MA200:0.5043.3%
STO9:60.00
STO14:60.00
RSI14:40.82
WPR14:-33.33
ATR:0.06 
Week High:0.755.6%
Week Low:0.6410.9%
Month High:0.8519.7%
Month Low:0.6343.3%
Year High:0.8519.7%
Year Low:0.20255.0%
Volatility:46.67