SLVRSilver Tiger Metals Inc05/24/2024
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2900
ASK:
0.0000
VOLUME:
404,184
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.27000.29000.27000.2750404,1840
05/23/240.28000.28000.27000.2700181,1520
05/22/240.30000.30000.27000.2800751,0160
05/21/240.24500.32000.24000.28001,733,9830
05/17/240.24000.25000.22500.2500878,3280
05/16/240.22000.22500.21500.2200210,7150
05/15/240.20500.22000.20500.2200382,8400
05/14/240.19500.20500.19500.2050284,4170
05/13/240.20000.20000.19000.1950142,4190
05/10/240.20000.20000.19500.200065,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38