EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SLVR: Silver Tiger Metals Inc

20 May 2026
LAST:

0.8200

CHANGE:
 0.04		OPEN:
0.7800		HIGH:
0.8200		ASK:
0.0000		VOLUME:
748.5K
CHG(%):
5.13		PREV:
0.7800		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.78000.82000.76000.8200748.5K
19 May 260.83000.86000.76000.78001.23M
15 May 260.87000.87000.83000.83001.02M
14 May 260.95000.95000.91000.9200864.0K
13 May 260.94000.98000.91000.96001.11M
12 May 260.90000.94000.88000.94001.19M
11 May 260.88000.92000.88000.92001.13M
08 May 260.85000.86000.84000.8600569.6K
07 May 260.88000.89000.83000.8300521.6K
06 May 260.82000.84000.80000.8300836.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.00 
Forward P/E:19.22 
PEG Ratio:2.67 
Price to Book:2.71 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:558.1M 
Market Cap:457.64M 

TECHNICAL INDICATORS

MA5:0.865.1%
MA10:0.876.0%
MA20:0.843.0%
MA50:0.831.5%
MA100:0.9111.2%
MA200:0.820.0%
STO9:20.00 
STO14:20.00 
RSI14:55.10
WPR14:-77.78
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:0.9819.5%
Week Low:0.767.9%
Month High:0.9819.5%
Month Low:0.760.0%
Year High:1.4273.2%
Year Low:0.29187.7%
Volatility:13.05