SLVRSilver Tiger Metals Inc07/08/2025
LAST:

 0.5200		CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5600		ASK:
0.0000		VOLUME:
850,316
CHANGE(%):
0.00		PREV:
0.5200		LOW:
0.5050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.53000.56000.50500.5200850,3160
07/07/250.49000.54000.48000.5200837,5580
07/04/250.46500.51000.46000.4800740,8120
07/03/250.44500.46500.44500.4500260,9260
07/02/250.43000.46000.43000.4450771,8530
06/30/250.45000.45500.42000.4300499,0650
06/27/250.45000.46000.44000.4600211,1050
06/26/250.45500.47000.44800.4700443,6740
06/25/250.42500.45500.42500.4450514,4020
06/24/250.45000.45000.41500.4230666,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09