EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SLVR: Silver Tiger Metals Inc

21 Jan 2026
LAST:

1.100

CHANGE:
 0.01		OPEN:
1.120		HIGH:
1.140		ASK:
0.000		VOLUME:
2.59M
CHG(%):
0.92		PREV:
1.090		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.1201.1401.0501.1002.59M
20 Jan 261.0601.1001.0301.0903.35M
19 Jan 261.0101.0401.0101.0301.57M
16 Jan 260.9700.9900.9400.9901.59M
15 Jan 260.9400.9900.9300.9901.25M
14 Jan 260.9901.0000.9500.9701.5M
13 Jan 261.0001.0000.9500.9601.42M
12 Jan 260.9901.0100.9400.9604.39M
09 Jan 260.9200.9300.9000.920660.0K
08 Jan 260.8900.9200.8600.9201.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.00 
Forward P/E:15.08 
PEG Ratio:2.67 
Price to Book:3.97 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:411.23M 
Market Cap:452.35M 

TECHNICAL INDICATORS

MA5:1.045.8%
MA10:0.9910.8%
MA20:0.9615.1%
MA50:0.8431.5%
MA100:0.7939.3%
MA200:0.6276.9%
STO9:81.82 
STO14:81.82 
RSI14:91.30 
MTM14:0.18
ROC14:0.20 
ATR:0.06 
Week High:1.143.6%
Week Low:0.9318.3%
Month High:1.143.6%
Month Low:0.7976.9%
Year High:1.143.6%
Year Low:0.25349.0%
Volatility:54.27