EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SLVR: Silver Tiger Metals Inc

18 Feb 2026
LAST:

0.9100

CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9350		ASK:
0.0000		VOLUME:
1.49M
CHG(%):
1.11		PREV:
0.9000		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 260.92000.93500.91000.91001.49M
17 Feb 260.89000.93000.86000.90001.31M
13 Feb 260.92000.94000.90000.92001.01M
12 Feb 260.99000.99000.90000.92002.7M
11 Feb 261.02001.02000.96001.00001.26M
10 Feb 261.03001.03000.96000.99002.64M
09 Feb 261.03001.05001.01001.04001.24M
06 Feb 260.96001.00000.95000.98002.1M
05 Feb 261.00001.02000.92000.93002.12M
04 Feb 261.10001.10001.00001.02001.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.00 
Forward P/E:15.08 
PEG Ratio:2.67 
Price to Book:3.97 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:411.23M 
Market Cap:374.22M 

TECHNICAL INDICATORS

MA5:0.932.2%
MA10:0.965.6%
MA20:1.0515.9%
MA50:0.954.7%
MA100:0.857.5%
MA200:0.6931.4%
STO9:6.67 
STO14:3.45 
RSI14:31.94 
WPR14:-94.12 
MTM14:-0.16
ROC14:-0.15 
ATR:0.09 
Week High:1.0212.1%
Week Low:0.865.8%
Month High:1.4256.0%
Month Low:0.8631.4%
Year High:1.4256.0%
Year Low:0.25271.4%
Volatility:40.04