SLHGSkylight Health Group Inc09/23/2022
LAST:

 0.7800
CHANGE:
 0.08
OPEN:
0.7200
HIGH:
0.8100
ASK:
0.0000
VOLUME:
136,405
CHANGE(%):
11.43
PREV:
0.7000
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.72000.81000.70000.7800136,4050
09/22/220.70000.71000.60000.700056,1380
09/21/220.67000.67000.62000.670016,8380
09/20/220.69000.69000.64000.68008,5000
09/19/220.67000.67000.60000.640022,0000
09/16/220.71000.71000.67000.67007,5750
09/15/220.69000.70000.69000.690037,9830
09/14/220.67000.67000.65000.670016,0250
09/13/220.71000.71000.68000.680020,1510
09/12/220.78000.78000.69000.710069,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18