SKRRSkrr Exploration Inc05/01/2024
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/240.09500.09500.09500.09502,0000
04/30/240.09000.09000.09000.09005,0000
04/29/240.10000.10000.10000.10002,0000
04/26/240.09500.09500.09500.095017,8750
04/24/240.10000.10000.10000.100033,5000
04/23/240.10000.10500.10000.105020,9990
04/22/240.10500.11000.10500.11001,0000
04/19/240.11000.11000.11000.110058,4760
04/18/240.11000.11000.11000.11001,0000
04/16/240.11000.11000.11000.11002,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70