SJR.AShaw Communications Inc09/20/2022
LAST:

 34.20
CHANGE:
 0.30
OPEN:
34.20
HIGH:
34.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.87
PREV:
34.50
LOW:
34.20
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2234.2034.2034.2034.201000
09/13/2234.1034.9534.1034.503200
09/12/2233.8034.3233.8034.321,2800
09/09/2234.2234.2234.2234.2200
09/08/2234.2234.2234.2234.2200
09/07/2234.2234.2234.2234.2200
09/06/2234.2234.2234.2234.2200
09/05/2234.2234.2234.2234.2200
09/02/2234.2234.2234.2234.2200
09/01/2234.2234.2234.2234.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 39.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33