EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SIC: Sokoman Minerals Corp

26 Nov 2025
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0200		VOLUME:
2.95M
CHG(%):
0.00		PREV:
0.1750		LOW:
0.1600		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.18000.18000.16000.17502.95M
25 Nov 250.18500.18500.17500.1750834.1K
24 Nov 250.20000.20000.18500.18501.53M
21 Nov 250.19000.20000.19000.1950200.7K
20 Nov 250.20000.20500.19000.1900483.5K
19 Nov 250.20000.20000.18500.2000543.3K
18 Nov 250.20000.20500.19500.1950168.7K
17 Nov 250.20500.20500.20000.2000229.4K
14 Nov 250.19500.20500.19000.2000718.7K
13 Nov 250.21000.21000.19000.1900409.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.95 
PEG Ratio:0.49 
Price to Book:15.00 
Return on Assets:-0.34 
Return on Equity:-0.57 
EPS Ratio:-0.01 
Shares:331.24M 
Market Cap:57.97M 

TECHNICAL INDICATORS

MA5:0.185.1%
MA10:0.198.9%
MA20:0.1910.4%
MA50:0.173.2%
MA100:0.1073.1%
MA200:0.07144.4%
RSI14:45.83
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.2117.1%
Week Low:0.169.4%
Month High:0.2328.6%
Month Low:0.16144.4%
Year High:0.2965.7%
Year Low:0.03600.0%
Volatility:86.05 

RECENT SPLITS

Date Ratio
07 May 20251142-1000