TSXV, SIC End of Day and Historical Stock Data [Sokoman Minerals Corp]

24 Oct 2025

LAST: 0.2030	CHANGE: 0.01	OPEN: 0.2100	HIGH: 0.2200	ASK: 0.0200	VOLUME: 608.0K
LAST: 0.2030	CHG(%): 3.33	PREV: 0.2100	LOW: 0.1950	BID: 0.0150

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.2100	0.2200	0.1950	0.2030	608.0K
23 Oct 25	0.2200	0.2230	0.2050	0.2100	808.3K
22 Oct 25	0.1900	0.2100	0.1850	0.2000	1.05M
21 Oct 25	0.2050	0.2050	0.1750	0.1900	1.86M
20 Oct 25	0.2200	0.2250	0.2050	0.2100	448.7K
17 Oct 25	0.2200	0.2300	0.2000	0.2250	1.43M
16 Oct 25	0.2350	0.2400	0.2200	0.2250	911.3K
15 Oct 25	0.2400	0.2450	0.2200	0.2200	773.2K
14 Oct 25	0.2700	0.2750	0.2400	0.2400	2.26M
10 Oct 25	0.2600	0.2600	0.2000	0.2350	3.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2030