SICSokoman Minerals Corp09/30/2022
LAST:

 0.2350
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2350
ASK:
0.0200
VOLUME:
84,766
CHANGE(%):
6.82
PREV:
0.2200
LOW:
0.2200
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.22000.23500.22000.235084,7660
09/29/220.22500.22500.21000.220098,1830
09/28/220.22500.22500.21000.2200137,1830
09/27/220.21000.22500.21000.220027,0100
09/26/220.21500.22000.20000.200079,1760
09/23/220.24000.24000.21500.2200347,9380
09/22/220.25000.25000.24500.250077,7330
09/21/220.24500.25000.24000.250051,1210
09/20/220.26000.26500.25000.265057,3470
09/19/220.28000.28000.28000.28002,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33