SHRPSherpa II Holdings Corp07/11/2025
LAST:

 0.1900
CHANGE:
 0.03
OPEN:
0.1700
HIGH:
0.1900
ASK:
0.0000
VOLUME:
55,000
CHANGE(%):
15.15
PREV:
0.1650
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.17000.19000.17000.190055,0000
07/09/250.16500.16500.16500.165030,0000
07/02/250.16000.16000.16000.160020,9990
06/30/250.15000.15000.15000.150020,0000
06/27/250.18000.18000.18000.180000
06/26/250.14000.18000.14000.180068,0000
06/25/250.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92