EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SHRP: Sherpa II Holdings Corp

31 Dec 2025
LAST:

0.2150

CHANGE:
 0.06		OPEN:
0.1950		HIGH:
0.2150		ASK:
0.0000		VOLUME:
10.3K
CHG(%):
34.38		PREV:
0.1600		LOW:
0.1950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.00 
PEG Ratio:0.16 
Price to Book:4.85 
Return on Assets:-0.08 
Return on Equity:-0.17 
Shares:21.22M 
Market Cap:4.56M 

TECHNICAL INDICATORS

MA5:0.1633.5%
MA10:0.1726.8%
MA20:0.1725.4%
STO9:95.00 
STO14:95.00 
RSI14:51.90
WPR14:-5.00 
MTM14:0.02
ROC14:0.08 
ATR:0.03 
Week High:0.220.0%
Week Low:0.2010.3%
Month High:0.220.0%
Month Low:0.12
Volatility:236.00