SGMDSalona Global Medical Device Corp09/27/2022
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0000
VOLUME:
115,030
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.62000.62000.59000.6100115,0300
09/26/220.59000.61000.58000.610058,2260
09/23/220.61000.61000.60000.61006,0340
09/22/220.59000.62000.58000.610020,3340
09/21/220.60000.61000.60000.61001,8560
09/20/220.63000.63000.59000.620038,9610
09/16/220.63000.63000.61000.620013,0000
09/15/220.62000.62000.62000.620011,0830
09/14/220.64000.64000.62000.620011,9500
09/13/220.63000.63000.63000.63004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03