SGMDSalona Global Medical Device Corp01/19/2024
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.0000		VOLUME:
33,000
CHANGE(%):
4.35		PREV:
0.2300		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/240.22500.23000.22000.220033,0000
01/18/240.22000.23000.22000.2300102,5000
01/17/240.21500.23000.20500.2200105,6000
01/16/240.21000.23000.21000.220013,0020
01/15/240.22000.22000.22000.22007,0000
01/12/240.22000.22000.22000.22005000
01/11/240.22500.23500.21500.220015,5000
01/10/240.23000.23500.21000.215032,0000
01/09/240.22000.22500.21500.220053,1000
01/08/240.23000.23000.21000.215089,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60