SGISuperior Gold Inc10/05/2022
LAST:

 0.3900
CHANGE:
 0.03
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.3250
VOLUME:
85,951
CHANGE(%):
7.14
PREV:
0.4200
LOW:
0.3850
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.41000.41000.38500.390085,9510
10/04/220.40000.43000.40000.4200248,1130
10/03/220.37500.40500.36500.4000308,1830
09/30/220.36000.40000.36000.3800173,1900
09/29/220.36000.36000.36000.36005,0010
09/28/220.35500.36000.34000.3500125,5090
09/27/220.36000.37000.33500.335054,1150
09/26/220.35000.37000.33800.3550147,8580
09/23/220.35500.36000.33500.360055,7910
09/22/220.38000.38000.34500.3650193,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90