SGISuperior Gold Inc06/30/2023
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1950
ASK:
0.3250
VOLUME:
765,290
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/230.18500.19500.18500.1950765,2900
06/29/230.20000.20000.18000.1900189,0000
06/28/230.19500.20000.19500.2000242,3000
06/27/230.20500.20500.19800.2000355,1390
06/26/230.19500.20500.19500.2000110,9080
06/23/230.19500.20000.19500.2000177,4000
06/22/230.19000.19000.19000.1900190,4980
06/21/230.18500.18800.18000.1880280,0350
06/20/230.18000.19000.18000.1850113,1400
06/19/230.17000.17000.16500.170095,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46