SEVSpectra7 Microsystems Inc09/30/2022
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.0000
VOLUME:
12,600
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.57000.57000.55000.550012,6000
09/29/220.64000.64000.55000.560010,3500
09/28/220.60000.60000.56000.565023,4010
09/27/220.61000.63000.61000.63001,5000
09/26/220.63000.64000.58000.580019,6500
09/23/220.66000.66500.61000.610010,2940
09/22/220.66000.66000.66000.66002,2100
09/21/220.67000.68000.66000.68002,6300
09/20/220.67000.67000.67000.67007000
09/19/220.68000.68000.65000.65002,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33