SEVSpectra7 Microsystems Inc05/22/2024
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
1,550
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.12500.12500.12500.12501,5500
05/21/240.12000.12500.12000.12503,2580
05/17/240.11000.12000.11000.120016,3190
05/16/240.12500.12500.11000.110017,5000
05/15/240.12500.12500.12000.120015,8000
05/14/240.13000.13000.13000.13008110
05/13/240.13000.13000.13000.130026,8100
05/10/240.12000.12500.12000.12502,0000
05/09/240.12500.12500.12000.12001,3000
05/08/240.13000.13000.13000.130022,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13