SEI.WTSintana Energy Inc Wts03/08/2024
LAST:

 0.1600		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1700		ASK:
0.0000		VOLUME:
273,500
CHANGE(%):
6.67		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/240.15000.17000.15000.1600273,5000
03/07/240.13000.16000.12500.1500373,3000
03/06/240.13000.13500.12500.1300830,0000
03/05/240.13000.13000.12000.1300383,3200
03/04/240.13000.14000.12500.12501,136,5000
03/01/240.12000.13000.11500.12001,024,5000
02/29/240.12500.13000.12000.1250705,0000
02/28/240.13000.15000.13000.1300922,9970
02/27/240.14500.14500.12000.13502,094,9630
02/26/240.16500.17000.14000.14501,501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63