SEBSmart Employee Benefits Inc09/23/2022
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1900
ASK:
0.0000
VOLUME:
479,299
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.16500.19000.16000.1650479,2990
09/22/220.17000.17000.15500.1650231,5000
09/21/220.16500.16500.16000.160017,5000
09/20/220.15000.15500.15000.155093,9990
09/19/220.15500.15500.15000.1550126,5000
09/16/220.16000.16000.15500.155035,3000
09/14/220.17000.18000.15000.1600127,5000
09/13/220.16500.16500.16000.1600156,3320
09/12/220.16500.17000.16500.170020,0000
09/09/220.16000.16500.16000.16508,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18