SCRS.PST Charles Resources Inc08/29/2022
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.0000
VOLUME:
2,178
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/220.07500.08000.07500.08002,1780
08/26/220.09000.09000.09000.090000
08/25/220.09000.09000.09000.090000
08/24/220.09000.09000.09000.090000
08/23/220.09000.09000.09000.09001,0000
08/22/220.06500.06500.06500.065000
08/19/220.06500.06500.06500.065000
08/18/220.06500.06500.06500.065000
08/17/220.06500.06500.06500.065000
08/16/220.06500.06500.06500.06508000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41