EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCPT.A:

23 Sep 2025
LAST:

0.1100

CHANGE:
 0.05		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
15.5K
CHG(%):
31.03		PREV:
0.1450		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.11000.11000.11000.110015.5K
19 Sep 250.10000.10000.10000.10005.5K
15 Sep 250.15500.15500.14500.145016.5K
12 Sep 250.15000.15000.15000.15005.5K
11 Sep 250.12000.13000.12000.130016K
10 Sep 250.09000.09000.09000.09005K
08 Sep 250.09500.11500.09000.090026K
05 Sep 250.08500.09000.08500.085010K
04 Sep 250.08000.08000.08000.080010K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.10
MA20:0.09
MA50:0.70
MA100:1.29
STO9:26.67
STO14:42.11
RSI14:52.78
WPR14:-55.56
MTM14:0.02
ROC14:0.25
ATR:0.02
Week High:0.16
Week Low:0.10
Month High:0.16
Month Low:0.05
Volatility:49.38

RECENT DIVIDENDS

Date Amount
16 Jul 2025$2.75
28 Oct 2022$0.03
28 Sep 2022$0.03
30 Aug 2022$0.03
28 Jul 2022$0.03
29 Jun 2022$0.03
30 May 2022$0.03
28 Apr 2022$0.03
30 Mar 2022$0.03
25 Feb 2022$0.03