SCPT.AStarlight US Multi Family 2 Core Plus Fd09/30/2022
LAST:

 10.10
CHANGE:
 0.10
OPEN:
10.10
HIGH:
10.10
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.00
PREV:
10.00
LOW:
10.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2210.1010.1010.1010.102000
09/29/2210.0010.0010.0010.006000
09/22/2210.1010.6010.1010.111,2000
09/15/2210.6510.6510.6510.658000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 11.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90