EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCPT.A: Starlight US Multi Family 2 Core Plus Fd

18 Dec 2025
LAST:

0.2750

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2750		ASK:
0.0000		VOLUME:
50.5K
CHG(%):
7.84		PREV:
0.2550		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.27000.27500.27000.275050.5K
17 Dec 250.25500.25500.25500.25505.0K
16 Dec 250.26000.26000.26000.26002.5K
15 Dec 250.26500.26500.26500.2650500
12 Dec 250.26500.26500.26500.26506.0K
11 Dec 250.26000.26000.26000.26004.0K
10 Dec 250.27000.27000.27000.2700500
09 Dec 250.26000.26000.26000.26001.0K
05 Dec 250.25500.25500.25500.25502.0K
04 Dec 250.25500.26000.25500.26001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.264.2%
MA10:0.264.8%
MA20:0.2319.7%
MA50:0.1766.4%
MA100:0.5494.9%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.280.0%
Week Low:0.267.8%
Month High:0.280.0%
Month Low:0.13
Volatility:58.03 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$2.75
28 Oct 2022$0.03
28 Sep 2022$0.03
30 Aug 2022$0.03
28 Jul 2022$0.03
29 Jun 2022$0.03
30 May 2022$0.03
28 Apr 2022$0.03
30 Mar 2022$0.03
25 Feb 2022$0.03