SBMSirona Biochem Corp09/30/2022
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.2400
VOLUME:
116,200
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1550
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.17000.17000.15500.1600116,2000
09/29/220.16000.17500.16000.170071,6160
09/28/220.16000.17000.16000.165032,1500
09/27/220.17000.17000.16500.165072,0030
09/26/220.18500.18500.16500.185052,1660
09/23/220.18000.18000.17500.175033,5010
09/22/220.19000.19000.18000.180073,0000
09/21/220.17000.18000.16500.165031,1610
09/19/220.18000.18500.18000.185023,5520
09/16/220.18000.18000.17000.180010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33