SBBCSimply Better Brands Corp10/05/2022
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.25500.26000.25000.250012,5000
10/04/220.26000.26000.25000.255087,9470
10/03/220.25000.27500.25000.255084,3430
09/30/220.26000.26000.24500.250052,0830
09/29/220.25000.26000.24500.250093,9990
09/28/220.26000.26000.24500.250048,0240
09/27/220.26000.28500.25500.260062,5290
09/26/220.28000.28500.27000.270031,4660
09/23/220.27000.28000.26500.280056,8130
09/22/220.28500.28500.27000.275070,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 5.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90