SBStratabound Minerals Corp09/23/2022
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1600
VOLUME:
41,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.05500.05500.05000.050041,0000
09/22/220.05500.05500.05500.05505,0300
09/20/220.05500.05500.05500.055020,0000
09/19/220.05500.05500.05500.055026,0000
09/15/220.05000.05500.05000.055093,0000
09/13/220.05500.05500.05500.055010,0000
09/12/220.05000.05500.05000.055031,0000
09/09/220.05500.05500.05500.055031,0250
09/08/220.06000.06000.05500.05508,1660
09/07/220.06000.06000.05000.050075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18