RZERazor Energy Corp12/01/2023
LAST:

 0.2800		CHANGE:
 0.02		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.0000		VOLUME:
33,682
CHANGE(%):
6.67		PREV:
0.3000		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.30500.30500.28000.280033,6820
11/30/230.31500.31500.30000.300043,0000
11/29/230.31000.31000.30500.305023,2590
11/28/230.28500.31000.27000.310042,2500
11/27/230.35500.35500.28500.285060,2330
11/24/230.37000.37000.35500.35507,2000
11/22/230.36500.37000.36000.360038,0000
11/21/230.36000.36500.36000.365020,5000
11/20/230.36000.37500.36000.375015,2550
11/17/230.37500.38500.36000.3600146,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25