RZERazor Energy Corp09/28/2022
LAST:

 1.660
CHANGE:
 0.31
OPEN:
1.430
HIGH:
1.700
ASK:
0.000
VOLUME:
79,847
CHANGE(%):
22.96
PREV:
1.350
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/221.4301.7001.3901.66079,8470
09/27/221.4201.4301.3201.35011,7990
09/26/221.4401.4401.2501.32072,8630
09/23/221.3101.5301.1801.460214,2410
09/22/221.5001.5001.4001.41024,0100
09/21/221.5301.5401.4301.43047,9370
09/20/221.5501.5501.4401.45026,8450
09/19/221.5701.5901.4701.51065,7280
09/16/221.6801.7101.6001.60029,2290
09/15/221.7501.7501.6701.67017,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41