RYERhyolite Resources Ltd09/28/2022
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.3700
VOLUME:
13,000
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2050
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.21000.21000.20500.205013,0000
09/27/220.21500.21500.21500.21506,5000
09/21/220.22500.22500.22000.2200201,5000
09/19/220.22500.22500.22500.225020,0000
09/16/220.27000.27000.21500.2150220,7000
09/09/220.28000.33000.28000.3050142,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41